ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,232 Value ($000) $243 Avg Close — Range —
Q1 2014
Shares 5,236 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 5,236 Value ($000) $219 Avg Close — Range —