ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,033 Value ($000) $246 Avg Close — Range —
Q3 2019
Shares 2,058 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 2,058 Value ($000) $256 Avg Close — Range —
Q1 2019
Shares 2,458 Value ($000) $256 Avg Close — Range —
Q4 2018
Shares 2,458 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 2,458 Value ($000) $280 Avg Close — Range —
Q2 2018
Shares 2,458 Value ($000) $228 Avg Close — Range —