ASPEN TECHNOLOGY INC

CUSIP: 045327103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 392 Value ($000) $65 Avg Close Range
Q4 2021
Shares 414 Value ($000) $63 Avg Close Range
Q3 2021
Shares 417 Value ($000) $51 Avg Close Range
Q2 2021
Shares 399 Value ($000) $55 Avg Close Range
Q1 2021
Shares 402 Value ($000) $58 Avg Close Range
Q4 2020
Shares 383 Value ($000) $50 Avg Close Range
Q3 2020
Shares 378 Value ($000) $48 Avg Close Range
Q2 2020
Shares 378 Value ($000) $39 Avg Close Range
Q1 2020
Shares 669 Value ($000) $66 Avg Close Range
Q4 2019
Shares 375 Value ($000) $43 Avg Close Range
Q3 2019
Shares 375 Value ($000) $44 Avg Close Range
Q2 2019
Shares 375 Value ($000) $44 Avg Close Range
Q1 2019
Shares 375 Value ($000) $36 Avg Close Range
Q4 2018
Shares 375 Value ($000) $30 Avg Close Range
Q3 2018
Shares 375 Value ($000) $41 Avg Close Range
Q2 2018
Shares 375 Value ($000) $33 Avg Close Range
Q1 2018
Shares 375 Value ($000) $29 Avg Close Range
Q4 2017
Shares 261 Value ($000) $17 Avg Close Range
Q3 2017
Shares 261 Value ($000) $16 Avg Close Range
Q2 2017
Shares 261 Value ($000) $14 Avg Close Range
Q1 2017
Shares 261 Value ($000) $15 Avg Close Range
Q4 2016
Shares 261 Value ($000) $14 Avg Close Range
Q3 2016
Shares 261 Value ($000) $12 Avg Close Range
Q2 2016
Shares 261 Value ($000) $10 Avg Close Range
Q1 2016
Shares 261 Value ($000) $9 Avg Close Range
Q4 2015
Shares 19 Value ($000) $0 Avg Close Range