ASPIRA WOMENS HEALTH INC

Ticker: AWHL CUSIP: 04537Y208 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 182,286 Value ($000) $0 Avg Close $0.31 Range $0.08 - $0.79

Q2 2024

Shares 10,903 Value ($000) $0 Avg Close $2.62 Range $1.14 - $3.63

Q4 2023

Shares 11,262 Value ($000) $0 Avg Close $4.08 Range $2.49 - $6.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	182,286	$0	$0.31	$0.08 - $0.79
Q2 2024	10,903	$0	$2.62	$1.14 - $3.63
Q4 2023	11,262	$0	$4.08	$2.49 - $6.01