ASPIRA WOMENS HEALTH INC

Ticker: AWHL CUSIP: 04537Y208 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,090 Value ($000) $6 Avg Close $0.09 Range $0.02 - $0.17

Q1 2025

Shares 62,184 Value ($000) $6 Avg Close $0.31 Range $0.08 - $0.79

Q3 2024

Shares 27,547 Value ($000) $22 Avg Close $1.11 Range $0.74 - $1.73

Q2 2024

Shares 11,032 Value ($000) $16 Avg Close $2.62 Range $1.14 - $3.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,090	$6	$0.09	$0.02 - $0.17
Q1 2025	62,184	$6	$0.31	$0.08 - $0.79
Q3 2024	27,547	$22	$1.11	$0.74 - $1.73
Q2 2024	11,032	$16	$2.62	$1.14 - $3.63