ASSEMBLY BIOSCIENCES INC

CUSIP: 045396108 Class: COMMON

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,898 Value ($000) $314 Avg Close — Range —
Q3 2018
Shares 19,862 Value ($000) $738 Avg Close — Range —