ASSEMBLY BIOSCIENCES INC

CUSIP: 045396108 Class: COMMON

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 90 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 130 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 130 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 130 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 130 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 130 Value ($000) $6 Avg Close — Range —