ASSEMBLY BIOSCIENCES INC

CUSIP: 045396108 Class: COMMON

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100,000 Value ($000) $388 Avg Close — Range —
Q1 2021
Shares 50,000 Value ($000) $230 Avg Close — Range —