ASSEMBLY BIOSCIENCES INC

CUSIP: 045396108 Class: COMMON

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,900 Value ($000) $325 Avg Close — Range —
Q1 2020
Shares 14,900 Value ($000) $221 Avg Close — Range —
Q4 2019
Shares 15,100 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 12,050 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 12,705 Value ($000) $288 Avg Close — Range —
Q3 2018
Shares 17,705 Value ($000) $658 Avg Close — Range —
Q2 2018
Shares 19,405 Value ($000) $761 Avg Close — Range —
Q1 2018
Shares 14,630 Value ($000) $719 Avg Close — Range —
Q3 2017
Shares 8,850 Value ($000) $310 Avg Close — Range —
Q2 2017
Shares 11,300 Value ($000) $234 Avg Close — Range —
Q1 2017
Shares 11,750 Value ($000) $300 Avg Close — Range —
Q4 2016
Shares 14,000 Value ($000) $171 Avg Close — Range —
Q3 2016
Shares 19,757 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 22,714 Value ($000) $127 Avg Close — Range —
Q1 2016
Shares 19,757 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 19,257 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 19,257 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 3,800 Value ($000) $30 Avg Close — Range —