ASSEMBLY BIOSCIENCES INC

CUSIP: 045396108 Class: COMMON

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,338 Value ($000) $1,589 Avg Close — Range —
Q4 2017
Shares 37,545 Value ($000) $1,699 Avg Close — Range —
Q3 2017
Shares 13,562 Value ($000) $474 Avg Close — Range —
Q2 2017
Shares 17,660 Value ($000) $365 Avg Close — Range —
Q1 2017
Shares 25,214 Value ($000) $643 Avg Close — Range —