ASSEMBLY BIOSCIENCES INC

CUSIP: 045396108 Class: COMMON

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,300 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 36,100 Value ($000) $218 Avg Close — Range —