ASSEMBLY BIOSCIENCES INC

CUSIP: 045396908 Class: CALL

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $18 Avg Close — Range —