ASSISTED LIVING CONCPT NEV N

CUSIP: 04544X300 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 33,300 Value ($000) $399 Avg Close — Range —