ASSISTED LIVING CONCPT NEV N

CUSIP: 04544X300 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 34,605 Value ($000) $414 Avg Close — Range —
Q4 2012
Shares 156,672 Value ($000) $1,528 Avg Close — Range —
Q3 2012
Shares 140,916 Value ($000) $1,075 Avg Close — Range —
Q2 2012
Shares 282,850 Value ($000) $4,022 Avg Close — Range —
Q1 2012
Shares 231,083 Value ($000) $3,838 Avg Close — Range —