ASSERTIO THERAPEUTICS INC

CUSIP: 04545L107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,174 Value ($000) $92 Avg Close — Range —
Q4 2018
Shares 31,547 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 43,686 Value ($000) $257 Avg Close — Range —