ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,600 Value ($000) $541 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 17,400 Value ($000) $371 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 17,400 Value ($000) $344 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 15,300 Value ($000) $397 Avg Close $20.53 Range $19.55 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,600	$541	$16.65	$15.19 - $17.80
Q1 2019	17,400	$371	$16.78	$14.75 - $18.11
Q4 2018	17,400	$344	$17.28	$14.08 - $20.30
Q3 2018	15,300	$397	$20.53	$19.55 - $21.37