ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,550 Value ($000) $404 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 23,250 Value ($000) $635 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 29,350 Value ($000) $729 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 17,850 Value ($000) $453 Avg Close $18.46 Range $17.53 - $19.46

Q2 2017

Shares 23,050 Value ($000) $581 Avg Close $17.97 Range $16.82 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,550	$404	$20.53	$19.55 - $21.37
Q2 2018	23,250	$635	$20.03	$17.81 - $21.77
Q1 2018	29,350	$729	$18.89	$17.24 - $20.29
Q4 2017	17,850	$453	$18.46	$17.53 - $19.46
Q2 2017	23,050	$581	$17.97	$16.82 - $18.81