ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,008 Value ($000) $26 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 985 Value ($000) $24 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 922 Value ($000) $22 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 922 Value ($000) $22 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 918 Value ($000) $20 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 893 Value ($000) $19 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 877 Value ($000) $19 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 873 Value ($000) $19 Avg Close $16.55 Range $13.87 - $20.28