ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014,768 Value ($000) $26,140 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 984,537 Value ($000) $25,312 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 790,230 Value ($000) $19,274 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 832,321 Value ($000) $18,752 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 1,088,796 Value ($000) $26,022 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 621,613 Value ($000) $13,390 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 631,479 Value ($000) $13,356 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 745,249 Value ($000) $16,030 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 631,066 Value ($000) $13,499 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 398,887 Value ($000) $6,825 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 549,557 Value ($000) $8,919 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 631,255 Value ($000) $11,350 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 643,482 Value ($000) $15 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 760,589 Value ($000) $15,273 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 1,039,046 Value ($000) $18,973 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 1,055,759 Value ($000) $24,029 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 1,259,721 Value ($000) $28,457 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 1,269,929 Value ($000) $27,203 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 1,218,648 Value ($000) $24,958 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 603,391 Value ($000) $12,877 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 419,048 Value ($000) $7,145 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 418,659 Value ($000) $5,239 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 413,379 Value ($000) $5,654 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 249,758 Value ($000) $3,195 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 336,859 Value ($000) $7,425 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 508,643 Value ($000) $10,301 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 2,941,841 Value ($000) $61,219 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 3,396,876 Value ($000) $72,524 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 4,178,010 Value ($000) $82,684 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 4,462,515 Value ($000) $116,026 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 4,085,338 Value ($000) $111,530 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 4,767,047 Value ($000) $118,462 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 4,710,998 Value ($000) $119,659 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 4,650,720 Value ($000) $112,082 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 4,663,776 Value ($000) $117,528 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 4,765,826 Value ($000) $116,285 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 4,964,777 Value ($000) $122,629 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 4,262,112 Value ($000) $83,495 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 4,101,159 Value ($000) $70,335 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 3,938,547 Value ($000) $70,657 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 3,771,441 Value ($000) $70,714 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 4,122,639 Value ($000) $74,085 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 4,397,772 Value ($000) $89,144 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 4,527,080 Value ($000) $84,204 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 4,883,603 Value ($000) $90,982 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 5,073,604 Value ($000) $88,382 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 6,318,421 Value ($000) $114,237 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 6,406,938 Value ($000) $115,708 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 6,423,871 Value ($000) $111,775 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 6,500,697 Value ($000) $100,695 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 6,264,212 Value ($000) $97,407 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014,768	$26,140	$25.57	$23.64 - $27.58
Q3 2025	984,537	$25,312	$25.25	$23.21 - $26.98
Q2 2025	790,230	$19,274	$21.99	$17.82 - $24.33
Q1 2025	832,321	$18,752	$23.20	$20.37 - $24.85
Q4 2024	1,088,796	$26,022	$23.47	$19.40 - $26.92
Q3 2024	621,613	$13,390	$20.61	$18.70 - $22.91
Q2 2024	631,479	$13,356	$19.78	$18.51 - $21.32
Q1 2024	745,249	$16,030	$19.42	$17.97 - $20.53
Q4 2023	631,066	$13,499	$16.55	$13.87 - $20.28
Q3 2023	398,887	$6,825	$15.97	$14.39 - $17.49
Q2 2023	549,557	$8,919	$14.77	$12.90 - $16.76
Q1 2023	631,255	$11,350	$19.40	$15.16 - $21.39
Q4 2022	643,482	$15	$20.28	$17.45 - $22.34
Q3 2022	760,589	$15,273	$17.50	$15.14 - $19.00
Q2 2022	1,039,046	$18,973	$17.44	$15.44 - $19.87
Q1 2022	1,055,759	$24,029	$20.69	$19.13 - $21.97
Q4 2021	1,259,721	$28,457	$19.15	$17.90 - $20.32
Q3 2021	1,269,929	$27,203	$17.05	$15.39 - $18.63
Q2 2021	1,218,648	$24,958	$18.39	$16.99 - $19.68
Q1 2021	603,391	$12,877	$16.72	$13.88 - $19.87
Q4 2020	419,048	$7,145	$12.41	$10.08 - $14.33
Q3 2020	418,659	$5,239	$10.68	$9.46 - $11.78
Q2 2020	413,379	$5,654	$10.84	$8.83 - $13.76
Q1 2020	249,758	$3,195	$14.13	$8.11 - $17.37
Q4 2019	336,859	$7,425	$16.48	$14.74 - $17.74
Q3 2019	508,643	$10,301	$15.63	$14.29 - $16.91
Q2 2019	2,941,841	$61,219	$16.65	$15.19 - $17.80
Q1 2019	3,396,876	$72,524	$16.78	$14.75 - $18.11
Q4 2018	4,178,010	$82,684	$17.28	$14.08 - $20.30
Q3 2018	4,462,515	$116,026	$20.53	$19.55 - $21.37
Q2 2018	4,085,338	$111,530	$20.03	$17.81 - $21.77
Q1 2018	4,767,047	$118,462	$18.89	$17.24 - $20.29
Q4 2017	4,710,998	$119,659	$18.46	$17.53 - $19.46
Q3 2017	4,650,720	$112,082	$17.11	$15.45 - $18.99
Q2 2017	4,663,776	$117,528	$17.97	$16.82 - $18.81
Q1 2017	4,765,826	$116,285	$18.27	$16.56 - $19.48
Q4 2016	4,964,777	$122,629	$15.93	$13.62 - $18.47
Q3 2016	4,262,112	$83,495	$13.60	$11.67 - $14.45
Q2 2016	4,101,159	$70,335	$12.74	$11.29 - $13.57
Q1 2016	3,938,547	$70,657	$12.44	$10.96 - $13.45
Q4 2015	3,771,441	$70,714	$13.72	$12.17 - $14.75
Q3 2015	4,122,639	$74,085	$13.40	$12.04 - $14.46
Q2 2015	4,397,772	$89,144	$13.52	$12.73 - $14.70
Q1 2015	4,527,080	$84,204	$12.61	$11.46 - $13.37
Q4 2014	4,883,603	$90,982	$12.62	$11.23 - $13.43
Q3 2014	5,073,604	$88,382	$12.45	$11.99 - $13.10
Q2 2014	6,318,421	$114,237	$12.06	$11.43 - $12.59
Q1 2014	6,406,938	$115,708	$11.62	$10.57 - $12.79
Q4 2013	6,423,871	$111,775	$11.29	$10.37 - $12.04
Q3 2013	6,500,697	$100,695	$11.10	$10.19 - $11.86
Q2 2013	6,264,212	$97,407	$9.98	$9.09 - $10.60