ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,535 Value ($000) $937 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 55,074 Value ($000) $1,115 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 55,074 Value ($000) $1,164 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 55,074 Value ($000) $1,176 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 55,074 Value ($000) $1,090 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 55,074 Value ($000) $1,432 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 55,074 Value ($000) $1,504 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 63,115 Value ($000) $1,568 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 63,115 Value ($000) $1,603 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 63,115 Value ($000) $1,531 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 63,115 Value ($000) $1,590 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 65,513 Value ($000) $1,599 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 65,513 Value ($000) $1,618 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 91,050 Value ($000) $1,783 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 91,050 Value ($000) $1,561 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 89,500 Value ($000) $1,605 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 76,325 Value ($000) $1,431 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 76,325 Value ($000) $1,371 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 76,325 Value ($000) $1,547 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 76,325 Value ($000) $1,420 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 76,325 Value ($000) $1,422 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 96,350 Value ($000) $1,678 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 96,350 Value ($000) $1,742 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 61,850 Value ($000) $1,116 Avg Close $11.62 Range $10.57 - $12.79