ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,000 Value ($000) $237 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 12,000 Value ($000) $312 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 12,000 Value ($000) $328 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 12,000 Value ($000) $298 Avg Close $18.89 Range $17.24 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,000	$237	$17.28	$14.08 - $20.30
Q3 2018	12,000	$312	$20.53	$19.55 - $21.37
Q2 2018	12,000	$328	$20.03	$17.81 - $21.77
Q1 2018	12,000	$298	$18.89	$17.24 - $20.29