ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,658 Value ($000) $2,026 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 80,677 Value ($000) $2,074 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 80,262 Value ($000) $1,958 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 79,812 Value ($000) $1,798 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 80,294 Value ($000) $1,919 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 79,800 Value ($000) $1,719 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 81,695 Value ($000) $1,728 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 80,586 Value ($000) $1,733 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 81,544 Value ($000) $1,744 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 80,052 Value ($000) $1,370 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 76,780 Value ($000) $1,246 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 76,656 Value ($000) $1,378 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 82,184 Value ($000) $1,898 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 78,532 Value ($000) $1,577 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 75,455 Value ($000) $1,377 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 74,429 Value ($000) $1,694 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 73,868 Value ($000) $1,668 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 75,453 Value ($000) $1,617 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 79,001 Value ($000) $1,618 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 88,091 Value ($000) $1,879 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 88,871 Value ($000) $1,515 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 92,120 Value ($000) $1,163 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 97,726 Value ($000) $1,336 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 98,177 Value ($000) $1,256 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 97,610 Value ($000) $2,151 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 92,943 Value ($000) $1,882 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 93,552 Value ($000) $1,978 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 180,484 Value ($000) $3,854 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 180,565 Value ($000) $3,573 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 183,736 Value ($000) $4,777 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 194,436 Value ($000) $5,309 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 194,355 Value ($000) $4,829 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 189,413 Value ($000) $4,810 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 204,061 Value ($000) $4,948 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 192,623 Value ($000) $4,854 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 189,684 Value ($000) $4,628 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 195,170 Value ($000) $4,821 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 214,657 Value ($000) $4,205 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 188,172 Value ($000) $3,227 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 189,111 Value ($000) $3,393 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 186,650 Value ($000) $3,499 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 186,994 Value ($000) $3,360 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 187,394 Value ($000) $3,799 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 186,032 Value ($000) $3,461 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 191,480 Value ($000) $3,567 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 193,467 Value ($000) $3,370 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 195,070 Value ($000) $3,527 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 194,836 Value ($000) $3,518 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 192,336 Value ($000) $3,347 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 195,931 Value ($000) $3,035 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 194,895 Value ($000) $3,031 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,658	$2,026	$25.57	$23.64 - $27.58
Q3 2025	80,677	$2,074	$25.25	$23.21 - $26.98
Q2 2025	80,262	$1,958	$21.99	$17.82 - $24.33
Q1 2025	79,812	$1,798	$23.20	$20.37 - $24.85
Q4 2024	80,294	$1,919	$23.47	$19.40 - $26.92
Q3 2024	79,800	$1,719	$20.61	$18.70 - $22.91
Q2 2024	81,695	$1,728	$19.78	$18.51 - $21.32
Q1 2024	80,586	$1,733	$19.42	$17.97 - $20.53
Q4 2023	81,544	$1,744	$16.55	$13.87 - $20.28
Q3 2023	80,052	$1,370	$15.97	$14.39 - $17.49
Q2 2023	76,780	$1,246	$14.77	$12.90 - $16.76
Q1 2023	76,656	$1,378	$19.40	$15.16 - $21.39
Q4 2022	82,184	$1,898	$20.28	$17.45 - $22.34
Q3 2022	78,532	$1,577	$17.50	$15.14 - $19.00
Q2 2022	75,455	$1,377	$17.44	$15.44 - $19.87
Q1 2022	74,429	$1,694	$20.69	$19.13 - $21.97
Q4 2021	73,868	$1,668	$19.15	$17.90 - $20.32
Q3 2021	75,453	$1,617	$17.05	$15.39 - $18.63
Q2 2021	79,001	$1,618	$18.39	$16.99 - $19.68
Q1 2021	88,091	$1,879	$16.72	$13.88 - $19.87
Q4 2020	88,871	$1,515	$12.41	$10.08 - $14.33
Q3 2020	92,120	$1,163	$10.68	$9.46 - $11.78
Q2 2020	97,726	$1,336	$10.84	$8.83 - $13.76
Q1 2020	98,177	$1,256	$14.13	$8.11 - $17.37
Q4 2019	97,610	$2,151	$16.48	$14.74 - $17.74
Q3 2019	92,943	$1,882	$15.63	$14.29 - $16.91
Q2 2019	93,552	$1,978	$16.65	$15.19 - $17.80
Q1 2019	180,484	$3,854	$16.78	$14.75 - $18.11
Q4 2018	180,565	$3,573	$17.28	$14.08 - $20.30
Q3 2018	183,736	$4,777	$20.53	$19.55 - $21.37
Q2 2018	194,436	$5,309	$20.03	$17.81 - $21.77
Q1 2018	194,355	$4,829	$18.89	$17.24 - $20.29
Q4 2017	189,413	$4,810	$18.46	$17.53 - $19.46
Q3 2017	204,061	$4,948	$17.11	$15.45 - $18.99
Q2 2017	192,623	$4,854	$17.97	$16.82 - $18.81
Q1 2017	189,684	$4,628	$18.27	$16.56 - $19.48
Q4 2016	195,170	$4,821	$15.93	$13.62 - $18.47
Q3 2016	214,657	$4,205	$13.60	$11.67 - $14.45
Q2 2016	188,172	$3,227	$12.74	$11.29 - $13.57
Q1 2016	189,111	$3,393	$12.44	$10.96 - $13.45
Q4 2015	186,650	$3,499	$13.72	$12.17 - $14.75
Q3 2015	186,994	$3,360	$13.40	$12.04 - $14.46
Q2 2015	187,394	$3,799	$13.52	$12.73 - $14.70
Q1 2015	186,032	$3,461	$12.61	$11.46 - $13.37
Q4 2014	191,480	$3,567	$12.62	$11.23 - $13.43
Q3 2014	193,467	$3,370	$12.45	$11.99 - $13.10
Q2 2014	195,070	$3,527	$12.06	$11.43 - $12.59
Q1 2014	194,836	$3,518	$11.62	$10.57 - $12.79
Q4 2013	192,336	$3,347	$11.29	$10.37 - $12.04
Q3 2013	195,931	$3,035	$11.10	$10.19 - $11.86
Q2 2013	194,895	$3,031	$9.98	$9.09 - $10.60