ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,560 Value ($000) $272 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 11,821 Value ($000) $288 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 19,607 Value ($000) $442 Avg Close $23.20 Range $20.37 - $24.85
Q3 2018
Shares 8,289 Value ($000) $215 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 8,004 Value ($000) $218 Avg Close $20.03 Range $17.81 - $21.77
Q4 2017
Shares 13,703 Value ($000) $348 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 13,869 Value ($000) $336 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 12,427 Value ($000) $313 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 12,442 Value ($000) $304 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 12,905 Value ($000) $319 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 13,162 Value ($000) $257 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 13,303 Value ($000) $228 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 12,753 Value ($000) $228 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 17,496 Value ($000) $329 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 15,165 Value ($000) $272 Avg Close $13.40 Range $12.04 - $14.46