ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,927 Value ($000) $4 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 144,299 Value ($000) $4 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 136,253 Value ($000) $3 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 125,089 Value ($000) $3 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 112,441 Value ($000) $3 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 97,064 Value ($000) $2 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 95,906 Value ($000) $2 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 91,551 Value ($000) $2 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 163,215 Value ($000) $3 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 157,721 Value ($000) $3 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 154,694 Value ($000) $3 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 149,720 Value ($000) $3 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 73,157 Value ($000) $2 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 70,801 Value ($000) $1,423 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 61,264 Value ($000) $1,119 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 60,308 Value ($000) $1,373 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 45,419 Value ($000) $1,026 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 48,035 Value ($000) $1,029 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 48,253 Value ($000) $988 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 54,289 Value ($000) $1,159 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 55,677 Value ($000) $949 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 74,795 Value ($000) $944 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 71,438 Value ($000) $977 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 71,905 Value ($000) $920 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 72,027 Value ($000) $1,587 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 78,566 Value ($000) $1,591 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 78,043 Value ($000) $1,650 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 80,209 Value ($000) $1,712 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 78,134 Value ($000) $1,546 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 77,898 Value ($000) $2,025 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 77,753 Value ($000) $2,123 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 76,373 Value ($000) $1,898 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 58,669 Value ($000) $1,490 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 70,734 Value ($000) $1,715 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 57,953 Value ($000) $1,460 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 58,269 Value ($000) $1,422 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 56,539 Value ($000) $1,397 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 53,060 Value ($000) $1,039 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 40,860 Value ($000) $701 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 40,581 Value ($000) $728 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 38,321 Value ($000) $719 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 45,242 Value ($000) $813 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 45,242 Value ($000) $917 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 45,242 Value ($000) $842 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 45,242 Value ($000) $843 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 45,242 Value ($000) $788 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 45,242 Value ($000) $818 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 45,242 Value ($000) $817 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 45,242 Value ($000) $787 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 48,642 Value ($000) $753 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 48,642 Value ($000) $756 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,927	$4	$25.57	$23.64 - $27.58
Q3 2025	144,299	$4	$25.25	$23.21 - $26.98
Q2 2025	136,253	$3	$21.99	$17.82 - $24.33
Q1 2025	125,089	$3	$23.20	$20.37 - $24.85
Q4 2024	112,441	$3	$23.47	$19.40 - $26.92
Q3 2024	97,064	$2	$20.61	$18.70 - $22.91
Q2 2024	95,906	$2	$19.78	$18.51 - $21.32
Q1 2024	91,551	$2	$19.42	$17.97 - $20.53
Q4 2023	163,215	$3	$16.55	$13.87 - $20.28
Q3 2023	157,721	$3	$15.97	$14.39 - $17.49
Q2 2023	154,694	$3	$14.77	$12.90 - $16.76
Q1 2023	149,720	$3	$19.40	$15.16 - $21.39
Q4 2022	73,157	$2	$20.28	$17.45 - $22.34
Q3 2022	70,801	$1,423	$17.50	$15.14 - $19.00
Q2 2022	61,264	$1,119	$17.44	$15.44 - $19.87
Q1 2022	60,308	$1,373	$20.69	$19.13 - $21.97
Q4 2021	45,419	$1,026	$19.15	$17.90 - $20.32
Q3 2021	48,035	$1,029	$17.05	$15.39 - $18.63
Q2 2021	48,253	$988	$18.39	$16.99 - $19.68
Q1 2021	54,289	$1,159	$16.72	$13.88 - $19.87
Q4 2020	55,677	$949	$12.41	$10.08 - $14.33
Q3 2020	74,795	$944	$10.68	$9.46 - $11.78
Q2 2020	71,438	$977	$10.84	$8.83 - $13.76
Q1 2020	71,905	$920	$14.13	$8.11 - $17.37
Q4 2019	72,027	$1,587	$16.48	$14.74 - $17.74
Q3 2019	78,566	$1,591	$15.63	$14.29 - $16.91
Q2 2019	78,043	$1,650	$16.65	$15.19 - $17.80
Q1 2019	80,209	$1,712	$16.78	$14.75 - $18.11
Q4 2018	78,134	$1,546	$17.28	$14.08 - $20.30
Q3 2018	77,898	$2,025	$20.53	$19.55 - $21.37
Q2 2018	77,753	$2,123	$20.03	$17.81 - $21.77
Q1 2018	76,373	$1,898	$18.89	$17.24 - $20.29
Q4 2017	58,669	$1,490	$18.46	$17.53 - $19.46
Q3 2017	70,734	$1,715	$17.11	$15.45 - $18.99
Q2 2017	57,953	$1,460	$17.97	$16.82 - $18.81
Q1 2017	58,269	$1,422	$18.27	$16.56 - $19.48
Q4 2016	56,539	$1,397	$15.93	$13.62 - $18.47
Q3 2016	53,060	$1,039	$13.60	$11.67 - $14.45
Q2 2016	40,860	$701	$12.74	$11.29 - $13.57
Q1 2016	40,581	$728	$12.44	$10.96 - $13.45
Q4 2015	38,321	$719	$13.72	$12.17 - $14.75
Q3 2015	45,242	$813	$13.40	$12.04 - $14.46
Q2 2015	45,242	$917	$13.52	$12.73 - $14.70
Q1 2015	45,242	$842	$12.61	$11.46 - $13.37
Q4 2014	45,242	$843	$12.62	$11.23 - $13.43
Q3 2014	45,242	$788	$12.45	$11.99 - $13.10
Q2 2014	45,242	$818	$12.06	$11.43 - $12.59
Q1 2014	45,242	$817	$11.62	$10.57 - $12.79
Q4 2013	45,242	$787	$11.29	$10.37 - $12.04
Q3 2013	48,642	$753	$11.10	$10.19 - $11.86
Q2 2013	48,642	$756	$9.98	$9.09 - $10.60