ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,454 Value ($000) $501 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 19,282 Value ($000) $496 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 18,565 Value ($000) $453 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 18,760 Value ($000) $423 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 18,155 Value ($000) $434 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 18,200 Value ($000) $392 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 18,160 Value ($000) $384 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 18,015 Value ($000) $388 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 18,000 Value ($000) $385 Avg Close $16.55 Range $13.87 - $20.28