ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,484 Value ($000) $11,295 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 371,448 Value ($000) $8,001 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 427,044 Value ($000) $10,416 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 331,492 Value ($000) $7,469 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 459,420 Value ($000) $10,980 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 371,448 Value ($000) $8 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 245,549 Value ($000) $5,193 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 458,544 Value ($000) $9,863 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 577,675 Value ($000) $12,356 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 510,974 Value ($000) $8,743 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 905,941 Value ($000) $15 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 212,931 Value ($000) $4 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 183,915 Value ($000) $4 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 114,454 Value ($000) $2,298 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 66,857 Value ($000) $1,221 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 289,071 Value ($000) $6,580 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 491,891 Value ($000) $11,112 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 352,703 Value ($000) $7,555 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 457,758 Value ($000) $9,375 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 219,464 Value ($000) $4,684 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 93,531 Value ($000) $1,595 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 157,729 Value ($000) $1,990 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 103,111 Value ($000) $1,410 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 115,532 Value ($000) $1,479 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 131,498 Value ($000) $2,899 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 69,526 Value ($000) $1,408 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 216,770 Value ($000) $4,583 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 164,076 Value ($000) $3,503 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 55,162 Value ($000) $1,092 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 65,984 Value ($000) $1,716 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 9,551 Value ($000) $261 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 13,994 Value ($000) $347 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 212,319 Value ($000) $5,393 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 113,485 Value ($000) $2,752 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 216,519 Value ($000) $5,457 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 123,764 Value ($000) $3,021 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 41,984 Value ($000) $1,037 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 65,621 Value ($000) $1,285 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 35,972 Value ($000) $616 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 2,601 Value ($000) $44 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 11,641 Value ($000) $210 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 4,209 Value ($000) $71 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 5,014 Value ($000) $100 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 7,331 Value ($000) $131 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 24,777 Value ($000) $446 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 6,987 Value ($000) $119 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 24,623 Value ($000) $443 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 30,801 Value ($000) $555 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 29,160 Value ($000) $496 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 33,584 Value ($000) $504 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 53,844 Value ($000) $838 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,484	$11,295	$25.57	$23.64 - $27.58
Q3 2025	371,448	$8,001	$25.25	$23.21 - $26.98
Q2 2025	427,044	$10,416	$21.99	$17.82 - $24.33
Q1 2025	331,492	$7,469	$23.20	$20.37 - $24.85
Q4 2024	459,420	$10,980	$23.47	$19.40 - $26.92
Q3 2024	371,448	$8	$20.61	$18.70 - $22.91
Q2 2024	245,549	$5,193	$19.78	$18.51 - $21.32
Q1 2024	458,544	$9,863	$19.42	$17.97 - $20.53
Q4 2023	577,675	$12,356	$16.55	$13.87 - $20.28
Q3 2023	510,974	$8,743	$15.97	$14.39 - $17.49
Q2 2023	905,941	$15	$14.77	$12.90 - $16.76
Q1 2023	212,931	$4	$19.40	$15.16 - $21.39
Q4 2022	183,915	$4	$20.28	$17.45 - $22.34
Q3 2022	114,454	$2,298	$17.50	$15.14 - $19.00
Q2 2022	66,857	$1,221	$17.44	$15.44 - $19.87
Q1 2022	289,071	$6,580	$20.69	$19.13 - $21.97
Q4 2021	491,891	$11,112	$19.15	$17.90 - $20.32
Q3 2021	352,703	$7,555	$17.05	$15.39 - $18.63
Q2 2021	457,758	$9,375	$18.39	$16.99 - $19.68
Q1 2021	219,464	$4,684	$16.72	$13.88 - $19.87
Q4 2020	93,531	$1,595	$12.41	$10.08 - $14.33
Q3 2020	157,729	$1,990	$10.68	$9.46 - $11.78
Q2 2020	103,111	$1,410	$10.84	$8.83 - $13.76
Q1 2020	115,532	$1,479	$14.13	$8.11 - $17.37
Q4 2019	131,498	$2,899	$16.48	$14.74 - $17.74
Q3 2019	69,526	$1,408	$15.63	$14.29 - $16.91
Q2 2019	216,770	$4,583	$16.65	$15.19 - $17.80
Q1 2019	164,076	$3,503	$16.78	$14.75 - $18.11
Q4 2018	55,162	$1,092	$17.28	$14.08 - $20.30
Q3 2018	65,984	$1,716	$20.53	$19.55 - $21.37
Q2 2018	9,551	$261	$20.03	$17.81 - $21.77
Q1 2018	13,994	$347	$18.89	$17.24 - $20.29
Q4 2017	212,319	$5,393	$18.46	$17.53 - $19.46
Q3 2017	113,485	$2,752	$17.11	$15.45 - $18.99
Q2 2017	216,519	$5,457	$17.97	$16.82 - $18.81
Q1 2017	123,764	$3,021	$18.27	$16.56 - $19.48
Q4 2016	41,984	$1,037	$15.93	$13.62 - $18.47
Q3 2016	65,621	$1,285	$13.60	$11.67 - $14.45
Q2 2016	35,972	$616	$12.74	$11.29 - $13.57
Q1 2016	2,601	$44	$12.44	$10.96 - $13.45
Q4 2015	11,641	$210	$13.72	$12.17 - $14.75
Q3 2015	4,209	$71	$13.40	$12.04 - $14.46
Q2 2015	5,014	$100	$13.52	$12.73 - $14.70
Q1 2015	7,331	$131	$12.61	$11.46 - $13.37
Q4 2014	24,777	$446	$12.62	$11.23 - $13.43
Q3 2014	6,987	$119	$12.45	$11.99 - $13.10
Q2 2014	24,623	$443	$12.06	$11.43 - $12.59
Q1 2014	30,801	$555	$11.62	$10.57 - $12.79
Q4 2013	29,160	$496	$11.29	$10.37 - $12.04
Q3 2013	33,584	$504	$11.10	$10.19 - $11.86
Q2 2013	53,844	$838	$9.98	$9.09 - $10.60