ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,676 Value ($000) $275 Avg Close $25.57 Range $23.64 - $27.58
Q1 2025
Shares 9,466 Value ($000) $213 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 9,561 Value ($000) $229 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 10,625 Value ($000) $229 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 10,625 Value ($000) $225 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 9,686 Value ($000) $208 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 9,370 Value ($000) $200 Avg Close $16.55 Range $13.87 - $20.28
Q3 2020
Shares 4,762 Value ($000) $60 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 4,762 Value ($000) $65 Avg Close $10.84 Range $8.83 - $13.76
Q4 2014
Shares 420 Value ($000) $7 Avg Close $12.62 Range $11.23 - $13.43
Q3 2012
Shares 10,580 Value ($000) $139 Avg Close — Range —
Q1 2012
Shares 6,320 Value ($000) $83 Avg Close — Range —