ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,585 Value ($000) $5 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 193,156 Value ($000) $5 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 193,603 Value ($000) $5 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 192,215 Value ($000) $4 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 196,515 Value ($000) $5 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 206,615 Value ($000) $4 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 206,838 Value ($000) $4 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 251,150 Value ($000) $5 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 267,049 Value ($000) $6 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 282,323 Value ($000) $5 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 299,533 Value ($000) $5 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 301,134 Value ($000) $5 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 301,817 Value ($000) $7 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 302,817 Value ($000) $6,081 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 288,517 Value ($000) $5,268 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 288,517 Value ($000) $6,567 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 289,017 Value ($000) $6,529 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 274,335 Value ($000) $5,876 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 291,997 Value ($000) $5,980 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 292,621 Value ($000) $6,245 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 295,741 Value ($000) $5,042 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 296,741 Value ($000) $3,745 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 259,541 Value ($000) $3,551 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 247,941 Value ($000) $3,171 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 244,341 Value ($000) $5,385 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 244,341 Value ($000) $4,948 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 244,341 Value ($000) $5,165 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 244,341 Value ($000) $5,217 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 256,126 Value ($000) $5,069 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 256,126 Value ($000) $6,659 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 256,126 Value ($000) $6,992 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 270,726 Value ($000) $6,728 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 268,846 Value ($000) $6,829 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 268,846 Value ($000) $6,520 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 268,846 Value ($000) $6,775 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 254,246 Value ($000) $6,204 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 264,746 Value ($000) $6,539 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 264,746 Value ($000) $5,186 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 265,946 Value ($000) $4,561 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 266,046 Value ($000) $4,773 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 266,046 Value ($000) $4,988 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 266,146 Value ($000) $4,783 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 266,446 Value ($000) $5,401 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 266,746 Value ($000) $4,961 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 266,746 Value ($000) $4,969 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 266,746 Value ($000) $4,647 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 266,746 Value ($000) $4,823 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 266,746 Value ($000) $4,817 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 266,746 Value ($000) $4,641 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 266,746 Value ($000) $4,132 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 266,746 Value ($000) $4,148 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,585	$5	$25.57	$23.64 - $27.58
Q3 2025	193,156	$5	$25.25	$23.21 - $26.98
Q2 2025	193,603	$5	$21.99	$17.82 - $24.33
Q1 2025	192,215	$4	$23.20	$20.37 - $24.85
Q4 2024	196,515	$5	$23.47	$19.40 - $26.92
Q3 2024	206,615	$4	$20.61	$18.70 - $22.91
Q2 2024	206,838	$4	$19.78	$18.51 - $21.32
Q1 2024	251,150	$5	$19.42	$17.97 - $20.53
Q4 2023	267,049	$6	$16.55	$13.87 - $20.28
Q3 2023	282,323	$5	$15.97	$14.39 - $17.49
Q2 2023	299,533	$5	$14.77	$12.90 - $16.76
Q1 2023	301,134	$5	$19.40	$15.16 - $21.39
Q4 2022	301,817	$7	$20.28	$17.45 - $22.34
Q3 2022	302,817	$6,081	$17.50	$15.14 - $19.00
Q2 2022	288,517	$5,268	$17.44	$15.44 - $19.87
Q1 2022	288,517	$6,567	$20.69	$19.13 - $21.97
Q4 2021	289,017	$6,529	$19.15	$17.90 - $20.32
Q3 2021	274,335	$5,876	$17.05	$15.39 - $18.63
Q2 2021	291,997	$5,980	$18.39	$16.99 - $19.68
Q1 2021	292,621	$6,245	$16.72	$13.88 - $19.87
Q4 2020	295,741	$5,042	$12.41	$10.08 - $14.33
Q3 2020	296,741	$3,745	$10.68	$9.46 - $11.78
Q2 2020	259,541	$3,551	$10.84	$8.83 - $13.76
Q1 2020	247,941	$3,171	$14.13	$8.11 - $17.37
Q4 2019	244,341	$5,385	$16.48	$14.74 - $17.74
Q3 2019	244,341	$4,948	$15.63	$14.29 - $16.91
Q2 2019	244,341	$5,165	$16.65	$15.19 - $17.80
Q1 2019	244,341	$5,217	$16.78	$14.75 - $18.11
Q4 2018	256,126	$5,069	$17.28	$14.08 - $20.30
Q3 2018	256,126	$6,659	$20.53	$19.55 - $21.37
Q2 2018	256,126	$6,992	$20.03	$17.81 - $21.77
Q1 2018	270,726	$6,728	$18.89	$17.24 - $20.29
Q4 2017	268,846	$6,829	$18.46	$17.53 - $19.46
Q3 2017	268,846	$6,520	$17.11	$15.45 - $18.99
Q2 2017	268,846	$6,775	$17.97	$16.82 - $18.81
Q1 2017	254,246	$6,204	$18.27	$16.56 - $19.48
Q4 2016	264,746	$6,539	$15.93	$13.62 - $18.47
Q3 2016	264,746	$5,186	$13.60	$11.67 - $14.45
Q2 2016	265,946	$4,561	$12.74	$11.29 - $13.57
Q1 2016	266,046	$4,773	$12.44	$10.96 - $13.45
Q4 2015	266,046	$4,988	$13.72	$12.17 - $14.75
Q3 2015	266,146	$4,783	$13.40	$12.04 - $14.46
Q2 2015	266,446	$5,401	$13.52	$12.73 - $14.70
Q1 2015	266,746	$4,961	$12.61	$11.46 - $13.37
Q4 2014	266,746	$4,969	$12.62	$11.23 - $13.43
Q3 2014	266,746	$4,647	$12.45	$11.99 - $13.10
Q2 2014	266,746	$4,823	$12.06	$11.43 - $12.59
Q1 2014	266,746	$4,817	$11.62	$10.57 - $12.79
Q4 2013	266,746	$4,641	$11.29	$10.37 - $12.04
Q3 2013	266,746	$4,132	$11.10	$10.19 - $11.86
Q2 2013	266,746	$4,148	$9.98	$9.09 - $10.60