ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,495 Value ($000) $6 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 250,285 Value ($000) $6 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 209,654 Value ($000) $5 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 110,724 Value ($000) $2 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 216,046 Value ($000) $5 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 163,003 Value ($000) $4 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 50,680 Value ($000) $1 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 50,024 Value ($000) $1 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 143,212 Value ($000) $3 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 154,416 Value ($000) $3 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 155,573 Value ($000) $3 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 159,840 Value ($000) $3 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 40,050 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 39,781 Value ($000) $799 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 39,364 Value ($000) $719 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 39,093 Value ($000) $890 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 39,570 Value ($000) $894 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 39,984 Value ($000) $856 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 474,547 Value ($000) $9,719 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 512,879 Value ($000) $10,945 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 511,529 Value ($000) $8,721 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 626,082 Value ($000) $7,901 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 283,962 Value ($000) $3,884 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 283,146 Value ($000) $3,621 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 136,037 Value ($000) $2,998 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 42,104 Value ($000) $853 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 43,445 Value ($000) $918 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 42,957 Value ($000) $917 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 42,489 Value ($000) $841 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 40,731 Value ($000) $1,059 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 38,526 Value ($000) $1,052 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 38,267 Value ($000) $951 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 393,732 Value ($000) $10,000 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 38,023 Value ($000) $922 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 30,743 Value ($000) $775 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 92,793 Value ($000) $2,264 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 89,633 Value ($000) $2,214 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 87,523 Value ($000) $1,714 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 85,313 Value ($000) $1,463 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 83,453 Value ($000) $1,497 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 81,623 Value ($000) $1,530 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 16,693 Value ($000) $300 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 15,443 Value ($000) $313 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 15,379 Value ($000) $286 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 15,379 Value ($000) $284 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 15,529 Value ($000) $271 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 12,443 Value ($000) $225 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 12,493 Value ($000) $226 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 12,593 Value ($000) $219 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 12,793 Value ($000) $198 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 12,193 Value ($000) $190 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,495	$6	$25.57	$23.64 - $27.58
Q3 2025	250,285	$6	$25.25	$23.21 - $26.98
Q2 2025	209,654	$5	$21.99	$17.82 - $24.33
Q1 2025	110,724	$2	$23.20	$20.37 - $24.85
Q4 2024	216,046	$5	$23.47	$19.40 - $26.92
Q3 2024	163,003	$4	$20.61	$18.70 - $22.91
Q2 2024	50,680	$1	$19.78	$18.51 - $21.32
Q1 2024	50,024	$1	$19.42	$17.97 - $20.53
Q4 2023	143,212	$3	$16.55	$13.87 - $20.28
Q3 2023	154,416	$3	$15.97	$14.39 - $17.49
Q2 2023	155,573	$3	$14.77	$12.90 - $16.76
Q1 2023	159,840	$3	$19.40	$15.16 - $21.39
Q4 2022	40,050	$1	$20.28	$17.45 - $22.34
Q3 2022	39,781	$799	$17.50	$15.14 - $19.00
Q2 2022	39,364	$719	$17.44	$15.44 - $19.87
Q1 2022	39,093	$890	$20.69	$19.13 - $21.97
Q4 2021	39,570	$894	$19.15	$17.90 - $20.32
Q3 2021	39,984	$856	$17.05	$15.39 - $18.63
Q2 2021	474,547	$9,719	$18.39	$16.99 - $19.68
Q1 2021	512,879	$10,945	$16.72	$13.88 - $19.87
Q4 2020	511,529	$8,721	$12.41	$10.08 - $14.33
Q3 2020	626,082	$7,901	$10.68	$9.46 - $11.78
Q2 2020	283,962	$3,884	$10.84	$8.83 - $13.76
Q1 2020	283,146	$3,621	$14.13	$8.11 - $17.37
Q4 2019	136,037	$2,998	$16.48	$14.74 - $17.74
Q3 2019	42,104	$853	$15.63	$14.29 - $16.91
Q2 2019	43,445	$918	$16.65	$15.19 - $17.80
Q1 2019	42,957	$917	$16.78	$14.75 - $18.11
Q4 2018	42,489	$841	$17.28	$14.08 - $20.30
Q3 2018	40,731	$1,059	$20.53	$19.55 - $21.37
Q2 2018	38,526	$1,052	$20.03	$17.81 - $21.77
Q1 2018	38,267	$951	$18.89	$17.24 - $20.29
Q4 2017	393,732	$10,000	$18.46	$17.53 - $19.46
Q3 2017	38,023	$922	$17.11	$15.45 - $18.99
Q2 2017	30,743	$775	$17.97	$16.82 - $18.81
Q1 2017	92,793	$2,264	$18.27	$16.56 - $19.48
Q4 2016	89,633	$2,214	$15.93	$13.62 - $18.47
Q3 2016	87,523	$1,714	$13.60	$11.67 - $14.45
Q2 2016	85,313	$1,463	$12.74	$11.29 - $13.57
Q1 2016	83,453	$1,497	$12.44	$10.96 - $13.45
Q4 2015	81,623	$1,530	$13.72	$12.17 - $14.75
Q3 2015	16,693	$300	$13.40	$12.04 - $14.46
Q2 2015	15,443	$313	$13.52	$12.73 - $14.70
Q1 2015	15,379	$286	$12.61	$11.46 - $13.37
Q4 2014	15,379	$284	$12.62	$11.23 - $13.43
Q3 2014	15,529	$271	$12.45	$11.99 - $13.10
Q2 2014	12,443	$225	$12.06	$11.43 - $12.59
Q1 2014	12,493	$226	$11.62	$10.57 - $12.79
Q4 2013	12,593	$219	$11.29	$10.37 - $12.04
Q3 2013	12,793	$198	$11.10	$10.19 - $11.86
Q2 2013	12,193	$190	$9.98	$9.09 - $10.60