ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,914,947 Value ($000) $281,169 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 13,917,551 Value ($000) $357,820 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 14,905,709 Value ($000) $363,550 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 14,945,105 Value ($000) $336,713 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 14,838,422 Value ($000) $354,638 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 13,565,981 Value ($000) $292,211 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 13,553,924 Value ($000) $286,666 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 13,580,676 Value ($000) $292,120 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 12,728,936 Value ($000) $272,272 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 13,567,805 Value ($000) $232,145 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 13,565,062 Value ($000) $220,161 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 13,562,933 Value ($000) $243,862 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 8,982,818 Value ($000) $207,413 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 9,863,574 Value ($000) $198,062 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 9,742,941 Value ($000) $177,906 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 8,192,289 Value ($000) $186,457 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 7,807,880 Value ($000) $176,380 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 8,735,656 Value ($000) $187,117 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 9,654,882 Value ($000) $197,732 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 7,511,617 Value ($000) $160,297 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 616,687 Value ($000) $10,514 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 463,686 Value ($000) $5,851 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 358,031 Value ($000) $4,898 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 1,094,345 Value ($000) $13,996 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 3,617,125 Value ($000) $79,721 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 4,042,544 Value ($000) $81,862 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 3,829,207 Value ($000) $80,949 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 2,292,920 Value ($000) $48,954 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 2,407,884 Value ($000) $47,651 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 2,691,575 Value ($000) $69,981 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 3,279,253 Value ($000) $89,524 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 5,454,442 Value ($000) $135,543 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 9,544,951 Value ($000) $242,441 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 12,303,633 Value ($000) $298,363 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 12,126,608 Value ($000) $305,591 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 12,203,407 Value ($000) $297,763 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 12,807,635 Value ($000) $316,349 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 13,523,120 Value ($000) $264,918 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 13,458,521 Value ($000) $230,814 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 13,458,521 Value ($000) $241,446 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 13,504,021 Value ($000) $253,200 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 13,504,021 Value ($000) $242,667 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 13,711,721 Value ($000) $277,937 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 13,917,552 Value ($000) $258,867 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 13,920,271 Value ($000) $259,335 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 13,943,262 Value ($000) $242,892 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 14,297,662 Value ($000) $258,502 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 14,249,951 Value ($000) $257,354 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 13,738,351 Value ($000) $239,047 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 12,462,051 Value ($000) $193,037 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 12,516,051 Value ($000) $194,625 Avg Close $9.98 Range $9.09 - $10.60