ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $0 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 2,095 Value ($000) $0 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 2,095 Value ($000) $0 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 2,095 Value ($000) $0 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 2,095 Value ($000) $0 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 2,095 Value ($000) $0 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 2,095 Value ($000) $0 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 2,095 Value ($000) $0 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 2,095 Value ($000) $0 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 2,095 Value ($000) $0 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 2,095 Value ($000) $0 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 2,095 Value ($000) $0 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 2,095 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 2,095 Value ($000) $42 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 2,095 Value ($000) $38 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 2,095 Value ($000) $48 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 2,095 Value ($000) $47 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 2,095 Value ($000) $45 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 2,095 Value ($000) $43 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 2,095 Value ($000) $45 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 2,095 Value ($000) $36 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 2,095 Value ($000) $26 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 2,095 Value ($000) $29 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 31,819 Value ($000) $407 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 31,819 Value ($000) $701 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 31,819 Value ($000) $644 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 31,819 Value ($000) $673 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 31,819 Value ($000) $679 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 37,808 Value ($000) $748 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 38,061 Value ($000) $990 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 38,092 Value ($000) $1,040 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 38,229 Value ($000) $950 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 33,190 Value ($000) $843 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 32,226 Value ($000) $781 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 35,463 Value ($000) $894 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 35,429 Value ($000) $864 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 35,490 Value ($000) $877 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 35,507 Value ($000) $696 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 41,162 Value ($000) $706 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 41,270 Value ($000) $740 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 41,278 Value ($000) $774 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 41,236 Value ($000) $741 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 41,287 Value ($000) $837 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 41,250 Value ($000) $767 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 41,475 Value ($000) $773 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 41,561 Value ($000) $724 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 46,700 Value ($000) $844 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 51,287 Value ($000) $926 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 51,313 Value ($000) $893 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 51,213 Value ($000) $793 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 51,483 Value ($000) $801 Avg Close $9.98 Range $9.09 - $10.60