Ticker: ASB CUSIP: 045487105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,641,148 | $248,357 | $25.57 | $23.64 - $27.58 |
| Q3 2025 | 9,848,848 | $253,216 | $25.25 | $23.21 - $26.98 |
| Q2 2025 | 9,941,406 | $242,473 | $21.99 | $17.82 - $24.33 |
| Q1 2025 | 9,952,556 | $224,226 | $23.20 | $20.37 - $24.85 |
| Q4 2024 | 10,327,083 | $246,818 | $23.47 | $19.40 - $26.92 |
| Q3 2024 | 10,725,694 | $231,030 | $20.61 | $18.70 - $22.91 |
| Q2 2024 | 10,830,125 | $229,051 | $19.78 | $18.51 - $21.32 |
| Q1 2024 | 10,876,755 | $233,959 | $19.42 | $17.97 - $20.53 |
| Q4 2023 | 10,835,562 | $231,776 | $16.55 | $13.87 - $20.28 |
| Q3 2023 | 10,606,010 | $181,469 | $15.97 | $14.39 - $17.49 |
| Q2 2023 | 10,407,137 | $168,909 | $14.77 | $12.90 - $16.76 |
| Q1 2023 | 11,052,719 | $198,728 | $19.40 | $15.16 - $21.39 |
| Q4 2022 | 10,842,604 | $250 | $20.28 | $17.45 - $22.34 |
| Q3 2022 | 10,574,441 | $212,335 | $17.50 | $15.14 - $19.00 |
| Q2 2022 | 10,358,838 | $189,152 | $17.44 | $15.44 - $19.87 |
| Q1 2022 | 9,799,945 | $223,050 | $20.69 | $19.13 - $21.97 |
| Q4 2021 | 9,608,860 | $217,064 | $19.15 | $17.90 - $20.32 |
| Q3 2021 | 9,820,711 | $210,362 | $17.05 | $15.39 - $18.63 |
| Q2 2021 | 10,055,601 | $205,938 | $18.39 | $16.99 - $19.68 |
| Q1 2021 | 10,161,198 | $216,842 | $16.72 | $13.88 - $19.87 |
| Q4 2020 | 10,226,734 | $174,367 | $12.41 | $10.08 - $14.33 |
| Q3 2020 | 11,121,670 | $140,353 | $10.68 | $9.46 - $11.78 |
| Q2 2020 | 11,750,789 | $160,748 | $10.84 | $8.83 - $13.76 |
| Q1 2020 | 11,176,343 | $142,947 | $14.13 | $8.11 - $17.37 |
| Q4 2019 | 11,193,008 | $246,694 | $16.48 | $14.74 - $17.74 |
| Q3 2019 | 11,295,551 | $228,736 | $15.63 | $14.29 - $16.91 |
| Q2 2019 | 11,365,130 | $240,256 | $16.65 | $15.19 - $17.80 |
| Q1 2019 | 11,207,755 | $239,286 | $16.78 | $14.75 - $18.11 |
| Q4 2018 | 10,724,871 | $212,245 | $17.28 | $14.08 - $20.30 |
| Q3 2018 | 10,380,277 | $269,890 | $20.53 | $19.55 - $21.37 |
| Q2 2018 | 10,698,927 | $292,083 | $20.03 | $17.81 - $21.77 |
| Q1 2018 | 11,850,419 | $294,483 | $18.89 | $17.24 - $20.29 |
| Q4 2017 | 10,762,233 | $273,364 | $18.46 | $17.53 - $19.46 |
| Q3 2017 | 10,652,621 | $258,325 | $17.11 | $15.45 - $18.99 |
| Q2 2017 | 10,761,718 | $271,196 | $17.97 | $16.82 - $18.81 |
| Q1 2017 | 11,278,947 | $275,207 | $18.27 | $16.56 - $19.48 |
| Q4 2016 | 11,546,302 | $285,196 | $15.93 | $13.62 - $18.47 |
| Q3 2016 | 11,183,783 | $219,086 | $13.60 | $11.67 - $14.45 |
| Q2 2016 | 10,532,443 | $180,628 | $12.74 | $11.29 - $13.57 |
| Q1 2016 | 9,276,995 | $166,431 | $12.44 | $10.96 - $13.45 |
| Q4 2015 | 8,277,477 | $155,205 | $13.72 | $12.17 - $14.75 |
| Q3 2015 | 7,561,186 | $135,876 | $13.40 | $12.04 - $14.46 |
| Q2 2015 | 7,522,966 | $152,493 | $13.52 | $12.73 - $14.70 |
| Q1 2015 | 7,294,780 | $135,682 | $12.61 | $11.46 - $13.37 |
| Q4 2014 | 6,512,112 | $121,324 | $12.62 | $11.23 - $13.43 |
| Q3 2014 | 5,785,605 | $100,789 | $12.45 | $11.99 - $13.10 |
| Q2 2014 | 4,857,821 | $87,830 | $12.06 | $11.43 - $12.59 |
| Q1 2014 | 4,364,915 | $78,822 | $11.62 | $10.57 - $12.79 |
| Q4 2013 | 3,631,067 | $63,181 | $11.29 | $10.37 - $12.04 |
| Q3 2013 | 3,407,520 | $52,780 | $11.10 | $10.19 - $11.86 |
| Q2 2013 | 3,207,597 | $49,879 | $9.98 | $9.09 - $10.60 |