ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 434 Value ($000) $10 Avg Close $20.28 Range $17.45 - $22.34

Q1 2022

Shares 421 Value ($000) $10 Avg Close $20.69 Range $19.13 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	434	$10	$20.28	$17.45 - $22.34
Q1 2022	421	$10	$20.69	$19.13 - $21.97