ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,836 Value ($000) $408 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 15,659 Value ($000) $403 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 14,664 Value ($000) $358 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 32,672 Value ($000) $736 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 14,565 Value ($000) $348 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 14,774 Value ($000) $318 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 17,272 Value ($000) $365 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 17,709 Value ($000) $381 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 16,119 Value ($000) $345 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 25,518 Value ($000) $437 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 36,703 Value ($000) $596 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 36,287 Value ($000) $652 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 32,007 Value ($000) $739 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 25,852 Value ($000) $519 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 25,851 Value ($000) $472 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 25,885 Value ($000) $589 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 25,931 Value ($000) $586 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 10,081 Value ($000) $216 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 14,207 Value ($000) $291 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 14,174 Value ($000) $302 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 16,186 Value ($000) $276 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 24,163 Value ($000) $305 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 23,148 Value ($000) $317 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 25,138 Value ($000) $321 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 28,740 Value ($000) $632 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 19,933 Value ($000) $403 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 21,437 Value ($000) $453 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 23,534 Value ($000) $503 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 23,263 Value ($000) $463 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 19,584 Value ($000) $509 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 19,144 Value ($000) $523 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 91,598 Value ($000) $2,265 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 90,138 Value ($000) $2,294 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 33,517 Value ($000) $812 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 19,100 Value ($000) $483 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 19,454 Value ($000) $473 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 18,190 Value ($000) $449 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 19,666 Value ($000) $387 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 18,190 Value ($000) $312 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 18,190 Value ($000) $326 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 18,511 Value ($000) $347 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 22,011 Value ($000) $395 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 21,711 Value ($000) $440 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 20,590 Value ($000) $383 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 16,290 Value ($000) $303 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 18,302 Value ($000) $317 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 31,521 Value ($000) $570 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 16,190 Value ($000) $292 Avg Close $11.62 Range $10.57 - $12.79