ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,928 Value ($000) $171 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 8,722 Value ($000) $187 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 8,722 Value ($000) $149 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 8,279 Value ($000) $134 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 8,279 Value ($000) $149 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 9,224 Value ($000) $213 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 9,038 Value ($000) $181 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 9,038 Value ($000) $165 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 9,038 Value ($000) $206 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 62,972 Value ($000) $1,423 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 63,999 Value ($000) $1,371 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 67,116 Value ($000) $1,375 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 28,876 Value ($000) $616 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 27,501 Value ($000) $469 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 28,252 Value ($000) $357 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 29,750 Value ($000) $407 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 42,315 Value ($000) $541 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 44,688 Value ($000) $985 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 45,204 Value ($000) $915 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 46,865 Value ($000) $991 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 46,968 Value ($000) $1,003 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 47,420 Value ($000) $938 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 49,042 Value ($000) $1,275 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 48,765 Value ($000) $1,331,285 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 88,570 Value ($000) $2,200,965 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 43,308 Value ($000) $1,100 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 142,384 Value ($000) $3,453 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 143,339 Value ($000) $3,612 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 141,401 Value ($000) $3,450 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 138,385 Value ($000) $3,418 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 139,380 Value ($000) $2,730 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 141,000 Value ($000) $2,418 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 135,761 Value ($000) $2,436 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 132,454 Value ($000) $2,484 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 131,810 Value ($000) $2,369 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 134,940 Value ($000) $2,735 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 131,091 Value ($000) $2,438 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 129,576 Value ($000) $2,414 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 130,795 Value ($000) $2,278 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 133,504 Value ($000) $2,414 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 134,660 Value ($000) $2,432 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 133,298 Value ($000) $2,319 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 135,448 Value ($000) $2,098 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 134,985 Value ($000) $2,099 Avg Close $9.98 Range $9.09 - $10.60