ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,845,801 Value ($000) $73,308 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 2,629,549 Value ($000) $67,606 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 1,983,873 Value ($000) $48,387 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 1,841,927 Value ($000) $41,499 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 1,635,668 Value ($000) $39,092 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 1,658,647 Value ($000) $35,727 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 1,878,759 Value ($000) $39,736 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 1,913,435 Value ($000) $41,158 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 1,691,714 Value ($000) $36,186 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 1,433,245 Value ($000) $24,523 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 1,266,472 Value ($000) $20,555 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 1,176,970 Value ($000) $21,162 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 971,549 Value ($000) $22,433 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 726,860 Value ($000) $14,595 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 652,055 Value ($000) $11,907 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 492,419 Value ($000) $11,207 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 389,072 Value ($000) $8,789 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 292,111 Value ($000) $6,257 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 249,357 Value ($000) $5,107 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 216,229 Value ($000) $4,614 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 169,722 Value ($000) $2,894 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 146,114 Value ($000) $1,844 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 127,446 Value ($000) $1,743 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 51,375 Value ($000) $657 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 22,352 Value ($000) $493 Avg Close $16.48 Range $14.74 - $17.74

Q2 2018

Shares 34,484 Value ($000) $941 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 36,184 Value ($000) $899 Avg Close $18.89 Range $17.24 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,845,801	$73,308	$25.57	$23.64 - $27.58
Q3 2025	2,629,549	$67,606	$25.25	$23.21 - $26.98
Q2 2025	1,983,873	$48,387	$21.99	$17.82 - $24.33
Q1 2025	1,841,927	$41,499	$23.20	$20.37 - $24.85
Q4 2024	1,635,668	$39,092	$23.47	$19.40 - $26.92
Q3 2024	1,658,647	$35,727	$20.61	$18.70 - $22.91
Q2 2024	1,878,759	$39,736	$19.78	$18.51 - $21.32
Q1 2024	1,913,435	$41,158	$19.42	$17.97 - $20.53
Q4 2023	1,691,714	$36,186	$16.55	$13.87 - $20.28
Q3 2023	1,433,245	$24,523	$15.97	$14.39 - $17.49
Q2 2023	1,266,472	$20,555	$14.77	$12.90 - $16.76
Q1 2023	1,176,970	$21,162	$19.40	$15.16 - $21.39
Q4 2022	971,549	$22,433	$20.28	$17.45 - $22.34
Q3 2022	726,860	$14,595	$17.50	$15.14 - $19.00
Q2 2022	652,055	$11,907	$17.44	$15.44 - $19.87
Q1 2022	492,419	$11,207	$20.69	$19.13 - $21.97
Q4 2021	389,072	$8,789	$19.15	$17.90 - $20.32
Q3 2021	292,111	$6,257	$17.05	$15.39 - $18.63
Q2 2021	249,357	$5,107	$18.39	$16.99 - $19.68
Q1 2021	216,229	$4,614	$16.72	$13.88 - $19.87
Q4 2020	169,722	$2,894	$12.41	$10.08 - $14.33
Q3 2020	146,114	$1,844	$10.68	$9.46 - $11.78
Q2 2020	127,446	$1,743	$10.84	$8.83 - $13.76
Q1 2020	51,375	$657	$14.13	$8.11 - $17.37
Q4 2019	22,352	$493	$16.48	$14.74 - $17.74
Q2 2018	34,484	$941	$20.03	$17.81 - $21.77
Q1 2018	36,184	$899	$18.89	$17.24 - $20.29