ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,764 Value ($000) $311 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 12,764 Value ($000) $288 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 10,464 Value ($000) $250 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 9,600 Value ($000) $207 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 9,600 Value ($000) $203 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 16,400 Value ($000) $353 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 14,400 Value ($000) $308 Avg Close $16.55 Range $13.87 - $20.28
Q2 2023
Shares 16,100 Value ($000) $261 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 12,600 Value ($000) $227 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 31,000 Value ($000) $716 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 30,600 Value ($000) $614 Avg Close $17.50 Range $15.14 - $19.00
Q1 2022
Shares 11,350 Value ($000) $258 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 11,350 Value ($000) $256 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 10,800 Value ($000) $231 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 10,800 Value ($000) $221 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 22,100 Value ($000) $472 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 39,300 Value ($000) $670 Avg Close $12.41 Range $10.08 - $14.33
Q2 2020
Shares 39,200 Value ($000) $536 Avg Close $10.84 Range $8.83 - $13.76
Q4 2019
Shares 21,900 Value ($000) $483 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 22,300 Value ($000) $452 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 24,300 Value ($000) $514 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 22,600 Value ($000) $483 Avg Close $16.78 Range $14.75 - $18.11
Q3 2018
Shares 16,700 Value ($000) $434 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 16,700 Value ($000) $456 Avg Close $20.03 Range $17.81 - $21.77