ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,837 Value ($000) $6,487 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 262,761 Value ($000) $6,756 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 268,556 Value ($000) $6,550 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 271,814 Value ($000) $6,124 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 250,120 Value ($000) $5,978 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 234,272 Value ($000) $5,046 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 233,042 Value ($000) $4,929 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 229,246 Value ($000) $4,931 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 229,236 Value ($000) $4,903 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 232,745 Value ($000) $3,982 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 235,928 Value ($000) $3,829 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 369,922 Value ($000) $6,651 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 358,943 Value ($000) $8,288 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 355,657 Value ($000) $7,142 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 357,653 Value ($000) $6,531 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 352,957 Value ($000) $8,034 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 353,697 Value ($000) $7,990 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 357,368 Value ($000) $7,655 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 370,353 Value ($000) $7,585 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 265,618 Value ($000) $5,668 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 257,124 Value ($000) $4,384 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 285,201 Value ($000) $3,599 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 267,952 Value ($000) $3,665 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 286,258 Value ($000) $3,661 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 263,967 Value ($000) $5,818 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 261,575 Value ($000) $5,297 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 244,227 Value ($000) $5,162 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 244,001 Value ($000) $5,210 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 242,832 Value ($000) $4,806 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 238,147 Value ($000) $6,191 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 236,938 Value ($000) $6,469 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 243,926 Value ($000) $6,062 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 207,373 Value ($000) $5,269 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 197,086 Value ($000) $4,780 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 182,903 Value ($000) $4,609 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 163,369 Value ($000) $3,986 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 106,347 Value ($000) $2,628 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 99,506 Value ($000) $1,948 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 83,146 Value ($000) $1,424 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 73,870 Value ($000) $1,326 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 89,873 Value ($000) $1,688 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 108,139 Value ($000) $1,943 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 114,019 Value ($000) $2,312 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 110,213 Value ($000) $2,050 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 76,562 Value ($000) $1,427 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 78,477 Value ($000) $1,369 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 69,021 Value ($000) $1,248 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 69,021 Value ($000) $1,247 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 67,262 Value ($000) $1,170 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 67,262 Value ($000) $1,042 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 61,633 Value ($000) $958 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,837	$6,487	$25.57	$23.64 - $27.58
Q3 2025	262,761	$6,756	$25.25	$23.21 - $26.98
Q2 2025	268,556	$6,550	$21.99	$17.82 - $24.33
Q1 2025	271,814	$6,124	$23.20	$20.37 - $24.85
Q4 2024	250,120	$5,978	$23.47	$19.40 - $26.92
Q3 2024	234,272	$5,046	$20.61	$18.70 - $22.91
Q2 2024	233,042	$4,929	$19.78	$18.51 - $21.32
Q1 2024	229,246	$4,931	$19.42	$17.97 - $20.53
Q4 2023	229,236	$4,903	$16.55	$13.87 - $20.28
Q3 2023	232,745	$3,982	$15.97	$14.39 - $17.49
Q2 2023	235,928	$3,829	$14.77	$12.90 - $16.76
Q1 2023	369,922	$6,651	$19.40	$15.16 - $21.39
Q4 2022	358,943	$8,288	$20.28	$17.45 - $22.34
Q3 2022	355,657	$7,142	$17.50	$15.14 - $19.00
Q2 2022	357,653	$6,531	$17.44	$15.44 - $19.87
Q1 2022	352,957	$8,034	$20.69	$19.13 - $21.97
Q4 2021	353,697	$7,990	$19.15	$17.90 - $20.32
Q3 2021	357,368	$7,655	$17.05	$15.39 - $18.63
Q2 2021	370,353	$7,585	$18.39	$16.99 - $19.68
Q1 2021	265,618	$5,668	$16.72	$13.88 - $19.87
Q4 2020	257,124	$4,384	$12.41	$10.08 - $14.33
Q3 2020	285,201	$3,599	$10.68	$9.46 - $11.78
Q2 2020	267,952	$3,665	$10.84	$8.83 - $13.76
Q1 2020	286,258	$3,661	$14.13	$8.11 - $17.37
Q4 2019	263,967	$5,818	$16.48	$14.74 - $17.74
Q3 2019	261,575	$5,297	$15.63	$14.29 - $16.91
Q2 2019	244,227	$5,162	$16.65	$15.19 - $17.80
Q1 2019	244,001	$5,210	$16.78	$14.75 - $18.11
Q4 2018	242,832	$4,806	$17.28	$14.08 - $20.30
Q3 2018	238,147	$6,191	$20.53	$19.55 - $21.37
Q2 2018	236,938	$6,469	$20.03	$17.81 - $21.77
Q1 2018	243,926	$6,062	$18.89	$17.24 - $20.29
Q4 2017	207,373	$5,269	$18.46	$17.53 - $19.46
Q3 2017	197,086	$4,780	$17.11	$15.45 - $18.99
Q2 2017	182,903	$4,609	$17.97	$16.82 - $18.81
Q1 2017	163,369	$3,986	$18.27	$16.56 - $19.48
Q4 2016	106,347	$2,628	$15.93	$13.62 - $18.47
Q3 2016	99,506	$1,948	$13.60	$11.67 - $14.45
Q2 2016	83,146	$1,424	$12.74	$11.29 - $13.57
Q1 2016	73,870	$1,326	$12.44	$10.96 - $13.45
Q4 2015	89,873	$1,688	$13.72	$12.17 - $14.75
Q3 2015	108,139	$1,943	$13.40	$12.04 - $14.46
Q2 2015	114,019	$2,312	$13.52	$12.73 - $14.70
Q1 2015	110,213	$2,050	$12.61	$11.46 - $13.37
Q4 2014	76,562	$1,427	$12.62	$11.23 - $13.43
Q3 2014	78,477	$1,369	$12.45	$11.99 - $13.10
Q2 2014	69,021	$1,248	$12.06	$11.43 - $12.59
Q1 2014	69,021	$1,247	$11.62	$10.57 - $12.79
Q4 2013	67,262	$1,170	$11.29	$10.37 - $12.04
Q3 2013	67,262	$1,042	$11.10	$10.19 - $11.86
Q2 2013	61,633	$958	$9.98	$9.09 - $10.60