ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,560 Value ($000) $563 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 27,139 Value ($000) $585 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 27,139 Value ($000) $574 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 27,139 Value ($000) $584 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 27,139 Value ($000) $581 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 27,139 Value ($000) $464 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 50,919 Value ($000) $826 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 50,919 Value ($000) $916 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 50,919 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 53,036 Value ($000) $1,065 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 29,256 Value ($000) $534 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 29,256 Value ($000) $666 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 29,256 Value ($000) $661 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 29,256 Value ($000) $627 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 29,256 Value ($000) $599 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 29,256 Value ($000) $624 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 29,256 Value ($000) $499 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 29,256 Value ($000) $369 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 29,256 Value ($000) $400 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 32,034 Value ($000) $410 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 24,667 Value ($000) $544 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 24,667 Value ($000) $500 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 24,667 Value ($000) $521 Avg Close $16.65 Range $15.19 - $17.80
Q1 2019
Shares 22,857 Value ($000) $488 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 23,552 Value ($000) $466 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 23,552 Value ($000) $612 Avg Close $20.53 Range $19.55 - $21.37