ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 321,560 Value ($000) $6,917 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 340,991 Value ($000) $7,294 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 409,910 Value ($000) $7,014 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 427,511 Value ($000) $6,939 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 445,181 Value ($000) $8,004 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 465,749 Value ($000) $11 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 470,800 Value ($000) $9,454 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 547,901 Value ($000) $10,005 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 469,706 Value ($000) $10,691 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 485,954 Value ($000) $10,978 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 575,601 Value ($000) $12,329 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 582,414 Value ($000) $11,928 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 641,887 Value ($000) $13,698 Avg Close $16.72 Range $13.88 - $19.87

Q4 2019

Shares 325,025 Value ($000) $7,164 Avg Close $16.48 Range $14.74 - $17.74

Q4 2018

Shares 390 Value ($000) $8 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 390 Value ($000) $10 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 390 Value ($000) $11 Avg Close $20.03 Range $17.81 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	321,560	$6,917	$19.42	$17.97 - $20.53
Q4 2023	340,991	$7,294	$16.55	$13.87 - $20.28
Q3 2023	409,910	$7,014	$15.97	$14.39 - $17.49
Q2 2023	427,511	$6,939	$14.77	$12.90 - $16.76
Q1 2023	445,181	$8,004	$19.40	$15.16 - $21.39
Q4 2022	465,749	$11	$20.28	$17.45 - $22.34
Q3 2022	470,800	$9,454	$17.50	$15.14 - $19.00
Q2 2022	547,901	$10,005	$17.44	$15.44 - $19.87
Q1 2022	469,706	$10,691	$20.69	$19.13 - $21.97
Q4 2021	485,954	$10,978	$19.15	$17.90 - $20.32
Q3 2021	575,601	$12,329	$17.05	$15.39 - $18.63
Q2 2021	582,414	$11,928	$18.39	$16.99 - $19.68
Q1 2021	641,887	$13,698	$16.72	$13.88 - $19.87
Q4 2019	325,025	$7,164	$16.48	$14.74 - $17.74
Q4 2018	390	$8	$17.28	$14.08 - $20.30
Q3 2018	390	$10	$20.53	$19.55 - $21.37
Q2 2018	390	$11	$20.03	$17.81 - $21.77