ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,607 Value ($000) $556 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 25,058 Value ($000) $611 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 23,998 Value ($000) $541 Avg Close $23.20 Range $20.37 - $24.85
Q3 2024
Shares 11,552 Value ($000) $0 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 14,421 Value ($000) $0 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 16,647 Value ($000) $0 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 49,715 Value ($000) $1 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 43,340 Value ($000) $1 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 41,523 Value ($000) $1 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 45,948 Value ($000) $1 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 46,162 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 54,204 Value ($000) $1,088 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 24,050 Value ($000) $439 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 30,883 Value ($000) $703 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 29,446 Value ($000) $665 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 24,637 Value ($000) $528 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 20,368 Value ($000) $417 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 17,360 Value ($000) $370 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 14,231 Value ($000) $243 Avg Close $12.41 Range $10.08 - $14.33
Q3 2018
Shares 20,095 Value ($000) $522 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 34,595 Value ($000) $944 Avg Close $20.03 Range $17.81 - $21.77
Q1 2018
Shares 37,750 Value ($000) $938 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 52,202 Value ($000) $1,326 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 12,566 Value ($000) $305 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 12,169 Value ($000) $307 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 11,785 Value ($000) $288 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 11,785 Value ($000) $291 Avg Close $15.93 Range $13.62 - $18.47
Q3 2016
Shares 16,052 Value ($000) $314 Avg Close $13.60 Range $11.67 - $14.45
Q2 2016
Shares 21,049 Value ($000) $361 Avg Close $12.74 Range $11.29 - $13.57
Q1 2016
Shares 18,503 Value ($000) $332 Avg Close $12.44 Range $10.96 - $13.45
Q4 2015
Shares 13,833 Value ($000) $259 Avg Close $13.72 Range $12.17 - $14.75
Q3 2015
Shares 18,701 Value ($000) $336 Avg Close $13.40 Range $12.04 - $14.46
Q2 2015
Shares 5,817 Value ($000) $118 Avg Close $13.52 Range $12.73 - $14.70
Q1 2015
Shares 4,606 Value ($000) $86 Avg Close $12.61 Range $11.46 - $13.37
Q4 2014
Shares 4,691 Value ($000) $87 Avg Close $12.62 Range $11.23 - $13.43
Q3 2014
Shares 5,797 Value ($000) $101 Avg Close $12.45 Range $11.99 - $13.10
Q2 2014
Shares 5,816 Value ($000) $105 Avg Close $12.06 Range $11.43 - $12.59
Q1 2014
Shares 5,936 Value ($000) $107 Avg Close $11.62 Range $10.57 - $12.79
Q4 2013
Shares 6,194 Value ($000) $108 Avg Close $11.29 Range $10.37 - $12.04
Q3 2013
Shares 21,631 Value ($000) $335 Avg Close $11.10 Range $10.19 - $11.86
Q2 2013
Shares 11,440 Value ($000) $178 Avg Close $9.98 Range $9.09 - $10.60