ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $14 Avg Close $25.57 Range $23.64 - $27.58
Q1 2025
Shares 6,500 Value ($000) $146 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 6,500 Value ($000) $155 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 6,500 Value ($000) $140 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 8,222 Value ($000) $174 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 3,447 Value ($000) $74 Avg Close $19.42 Range $17.97 - $20.53
Q3 2022
Shares 4,739 Value ($000) $95 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 95,318 Value ($000) $1,741 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 145,563 Value ($000) $3,313 Avg Close $20.69 Range $19.13 - $21.97
Q3 2021
Shares 3,583 Value ($000) $77 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 43,350 Value ($000) $888 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 43,116 Value ($000) $920 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 1,525 Value ($000) $26 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 43,256 Value ($000) $547 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 1,656 Value ($000) $22 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 3,270 Value ($000) $42 Avg Close $14.13 Range $8.11 - $17.37
Q4 2019
Shares 941 Value ($000) $21 Avg Close $16.48 Range $14.74 - $17.74
Q3 2019
Shares 757 Value ($000) $15 Avg Close $15.63 Range $14.29 - $16.91
Q2 2019
Shares 602 Value ($000) $13 Avg Close $16.65 Range $15.19 - $17.80
Q1 2018
Shares 3,317 Value ($000) $82 Avg Close $18.89 Range $17.24 - $20.29
Q4 2017
Shares 3,176 Value ($000) $81 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 7,322 Value ($000) $178 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 1,484 Value ($000) $37 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 1,484 Value ($000) $36 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 1,484 Value ($000) $37 Avg Close $15.93 Range $13.62 - $18.47