ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 79,415 Value ($000) $2,168 Avg Close $20.03 Range $17.81 - $21.77

Q4 2017

Shares 69,700 Value ($000) $1,770 Avg Close $18.46 Range $17.53 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	79,415	$2,168	$20.03	$17.81 - $21.77
Q4 2017	69,700	$1,770	$18.46	$17.53 - $19.46