ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,515 Value ($000) $65 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 1,661 Value ($000) $43 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 1,655 Value ($000) $40 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 1,648 Value ($000) $37 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 934 Value ($000) $22 Avg Close $23.47 Range $19.40 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,515	$65	$25.57	$23.64 - $27.58
Q3 2025	1,661	$43	$25.25	$23.21 - $26.98
Q2 2025	1,655	$40	$21.99	$17.82 - $24.33
Q1 2025	1,648	$37	$23.20	$20.37 - $24.85
Q4 2024	934	$22	$23.47	$19.40 - $26.92