ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,146 Value ($000) $5,104 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 203,395 Value ($000) $5,229 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 273,823 Value ($000) $6,679 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 251,489 Value ($000) $5,666 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 278,662 Value ($000) $6,660 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 313,890 Value ($000) $6,761 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 331,732 Value ($000) $7,016 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 423,401 Value ($000) $9,107 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 427,579 Value ($000) $9,146 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 500,241 Value ($000) $8,559 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 685,991 Value ($000) $11,134 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 772,626 Value ($000) $13,892 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 648,986 Value ($000) $14,986 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 679,136 Value ($000) $13,637 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 571,970 Value ($000) $10,443 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 321,247 Value ($000) $7,310 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 317,208 Value ($000) $7,165 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 418,786 Value ($000) $8,970 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 441,984 Value ($000) $9,052 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 456,259 Value ($000) $9,736 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 491,213 Value ($000) $8,375 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 482,749 Value ($000) $6,093 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 449,751 Value ($000) $6,152 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 443,160 Value ($000) $5,668 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 435,952 Value ($000) $9,608 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 470,578 Value ($000) $9,529 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 508,087 Value ($000) $10,742 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 510,870 Value ($000) $10,907 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 696,676 Value ($000) $13,787 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 740,440 Value ($000) $19,251 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 1,192,640 Value ($000) $32,559 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 1,333,325 Value ($000) $33,102 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 1,637,252 Value ($000) $41,586 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 1,938,950 Value ($000) $47,019 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 1,693,560 Value ($000) $42,623 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 2,053,596 Value ($000) $50,108 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 1,986,548 Value ($000) $49,067 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 701,531 Value ($000) $13,744 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 754,480 Value ($000) $12,940 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 750,411 Value ($000) $13,463 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 911,633 Value ($000) $17,093 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 849,238 Value ($000) $15,260 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 825,965 Value ($000) $16,743 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 756,399 Value ($000) $14,069 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 763,119 Value ($000) $14,217 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 823,495 Value ($000) $14,345 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 971,827 Value ($000) $17,570 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 1,022,109 Value ($000) $18,460 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 1,179,067 Value ($000) $20,516 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 1,048,992 Value ($000) $16,248 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 1,048,098 Value ($000) $16,297 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,146	$5,104	$25.57	$23.64 - $27.58
Q3 2025	203,395	$5,229	$25.25	$23.21 - $26.98
Q2 2025	273,823	$6,679	$21.99	$17.82 - $24.33
Q1 2025	251,489	$5,666	$23.20	$20.37 - $24.85
Q4 2024	278,662	$6,660	$23.47	$19.40 - $26.92
Q3 2024	313,890	$6,761	$20.61	$18.70 - $22.91
Q2 2024	331,732	$7,016	$19.78	$18.51 - $21.32
Q1 2024	423,401	$9,107	$19.42	$17.97 - $20.53
Q4 2023	427,579	$9,146	$16.55	$13.87 - $20.28
Q3 2023	500,241	$8,559	$15.97	$14.39 - $17.49
Q2 2023	685,991	$11,134	$14.77	$12.90 - $16.76
Q1 2023	772,626	$13,892	$19.40	$15.16 - $21.39
Q4 2022	648,986	$14,986	$20.28	$17.45 - $22.34
Q3 2022	679,136	$13,637	$17.50	$15.14 - $19.00
Q2 2022	571,970	$10,443	$17.44	$15.44 - $19.87
Q1 2022	321,247	$7,310	$20.69	$19.13 - $21.97
Q4 2021	317,208	$7,165	$19.15	$17.90 - $20.32
Q3 2021	418,786	$8,970	$17.05	$15.39 - $18.63
Q2 2021	441,984	$9,052	$18.39	$16.99 - $19.68
Q1 2021	456,259	$9,736	$16.72	$13.88 - $19.87
Q4 2020	491,213	$8,375	$12.41	$10.08 - $14.33
Q3 2020	482,749	$6,093	$10.68	$9.46 - $11.78
Q2 2020	449,751	$6,152	$10.84	$8.83 - $13.76
Q1 2020	443,160	$5,668	$14.13	$8.11 - $17.37
Q4 2019	435,952	$9,608	$16.48	$14.74 - $17.74
Q3 2019	470,578	$9,529	$15.63	$14.29 - $16.91
Q2 2019	508,087	$10,742	$16.65	$15.19 - $17.80
Q1 2019	510,870	$10,907	$16.78	$14.75 - $18.11
Q4 2018	696,676	$13,787	$17.28	$14.08 - $20.30
Q3 2018	740,440	$19,251	$20.53	$19.55 - $21.37
Q2 2018	1,192,640	$32,559	$20.03	$17.81 - $21.77
Q1 2018	1,333,325	$33,102	$18.89	$17.24 - $20.29
Q4 2017	1,637,252	$41,586	$18.46	$17.53 - $19.46
Q3 2017	1,938,950	$47,019	$17.11	$15.45 - $18.99
Q2 2017	1,693,560	$42,623	$17.97	$16.82 - $18.81
Q1 2017	2,053,596	$50,108	$18.27	$16.56 - $19.48
Q4 2016	1,986,548	$49,067	$15.93	$13.62 - $18.47
Q3 2016	701,531	$13,744	$13.60	$11.67 - $14.45
Q2 2016	754,480	$12,940	$12.74	$11.29 - $13.57
Q1 2016	750,411	$13,463	$12.44	$10.96 - $13.45
Q4 2015	911,633	$17,093	$13.72	$12.17 - $14.75
Q3 2015	849,238	$15,260	$13.40	$12.04 - $14.46
Q2 2015	825,965	$16,743	$13.52	$12.73 - $14.70
Q1 2015	756,399	$14,069	$12.61	$11.46 - $13.37
Q4 2014	763,119	$14,217	$12.62	$11.23 - $13.43
Q3 2014	823,495	$14,345	$12.45	$11.99 - $13.10
Q2 2014	971,827	$17,570	$12.06	$11.43 - $12.59
Q1 2014	1,022,109	$18,460	$11.62	$10.57 - $12.79
Q4 2013	1,179,067	$20,516	$11.29	$10.37 - $12.04
Q3 2013	1,048,992	$16,248	$11.10	$10.19 - $11.86
Q2 2013	1,048,098	$16,297	$9.98	$9.09 - $10.60