ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $273 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 10,600 Value ($000) $273 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 11,400 Value ($000) $278 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 19,300 Value ($000) $435 Avg Close $23.20 Range $20.37 - $24.85
Q4 2024
Shares 50,700 Value ($000) $1,212 Avg Close $23.47 Range $19.40 - $26.92
Q3 2024
Shares 16,700 Value ($000) $360 Avg Close $20.61 Range $18.70 - $22.91
Q2 2024
Shares 5,500 Value ($000) $116 Avg Close $19.78 Range $18.51 - $21.32
Q1 2024
Shares 11,800 Value ($000) $0 Avg Close $19.42 Range $17.97 - $20.53
Q4 2023
Shares 55,300 Value ($000) $1 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 40,900 Value ($000) $1 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 61,000 Value ($000) $1 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 37,600 Value ($000) $1 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 53,800 Value ($000) $1 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 60,400 Value ($000) $1,212 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 63,300 Value ($000) $1,155 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 61,900 Value ($000) $1,408 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 64,100 Value ($000) $1,448 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 13,500 Value ($000) $289 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 68,100 Value ($000) $1,394 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 83,576 Value ($000) $1,783 Avg Close $16.72 Range $13.88 - $19.87
Q4 2019
Shares 41,404 Value ($000) $912 Avg Close $16.48 Range $14.74 - $17.74
Q1 2019
Shares 18,430 Value ($000) $393 Avg Close $16.78 Range $14.75 - $18.11
Q4 2018
Shares 23,075 Value ($000) $456 Avg Close $17.28 Range $14.08 - $20.30
Q3 2018
Shares 17,421 Value ($000) $452 Avg Close $20.53 Range $19.55 - $21.37
Q2 2018
Shares 17,180 Value ($000) $469 Avg Close $20.03 Range $17.81 - $21.77