ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,257 Value ($000) $6,550 Avg Close $25.57 Range $23.64 - $27.58

Q3 2025

Shares 185,018 Value ($000) $4,757 Avg Close $25.25 Range $23.21 - $26.98

Q2 2025

Shares 256,469 Value ($000) $6,255 Avg Close $21.99 Range $17.82 - $24.33

Q1 2025

Shares 313,249 Value ($000) $7,058 Avg Close $23.20 Range $20.37 - $24.85

Q4 2024

Shares 339,106 Value ($000) $8,105 Avg Close $23.47 Range $19.40 - $26.92

Q3 2024

Shares 296,155 Value ($000) $6,379 Avg Close $20.61 Range $18.70 - $22.91

Q2 2024

Shares 278,456 Value ($000) $5,889 Avg Close $19.78 Range $18.51 - $21.32

Q1 2024

Shares 285,217 Value ($000) $6,135 Avg Close $19.42 Range $17.97 - $20.53

Q4 2023

Shares 306,056 Value ($000) $6,547 Avg Close $16.55 Range $13.87 - $20.28

Q3 2023

Shares 112,036 Value ($000) $1,917 Avg Close $15.97 Range $14.39 - $17.49

Q2 2023

Shares 265,321 Value ($000) $4,306 Avg Close $14.77 Range $12.90 - $16.76

Q1 2023

Shares 22,478 Value ($000) $404 Avg Close $19.40 Range $15.16 - $21.39

Q4 2022

Shares 52,051 Value ($000) $1,202 Avg Close $20.28 Range $17.45 - $22.34

Q3 2022

Shares 47,155 Value ($000) $947 Avg Close $17.50 Range $15.14 - $19.00

Q2 2022

Shares 29,685 Value ($000) $542 Avg Close $17.44 Range $15.44 - $19.87

Q1 2022

Shares 24,177 Value ($000) $550 Avg Close $20.69 Range $19.13 - $21.97

Q4 2021

Shares 52,176 Value ($000) $1,178 Avg Close $19.15 Range $17.90 - $20.32

Q3 2021

Shares 33,884 Value ($000) $726 Avg Close $17.05 Range $15.39 - $18.63

Q2 2021

Shares 193,363 Value ($000) $3,960 Avg Close $18.39 Range $16.99 - $19.68

Q1 2021

Shares 204,405 Value ($000) $4,362 Avg Close $16.72 Range $13.88 - $19.87

Q4 2020

Shares 59,375 Value ($000) $1,012 Avg Close $12.41 Range $10.08 - $14.33

Q3 2020

Shares 69,309 Value ($000) $874 Avg Close $10.68 Range $9.46 - $11.78

Q2 2020

Shares 73,056 Value ($000) $999 Avg Close $10.84 Range $8.83 - $13.76

Q1 2020

Shares 27,802 Value ($000) $355 Avg Close $14.13 Range $8.11 - $17.37

Q4 2019

Shares 20,415 Value ($000) $450 Avg Close $16.48 Range $14.74 - $17.74

Q3 2019

Shares 58,397 Value ($000) $1,183 Avg Close $15.63 Range $14.29 - $16.91

Q2 2019

Shares 61,344 Value ($000) $1,297 Avg Close $16.65 Range $15.19 - $17.80

Q1 2019

Shares 14,442 Value ($000) $308 Avg Close $16.78 Range $14.75 - $18.11

Q4 2018

Shares 38,019 Value ($000) $753 Avg Close $17.28 Range $14.08 - $20.30

Q3 2018

Shares 237,064 Value ($000) $6,164 Avg Close $20.53 Range $19.55 - $21.37

Q2 2018

Shares 549,757 Value ($000) $15,008 Avg Close $20.03 Range $17.81 - $21.77

Q1 2018

Shares 93,323 Value ($000) $2,319 Avg Close $18.89 Range $17.24 - $20.29

Q4 2017

Shares 3,421 Value ($000) $87 Avg Close $18.46 Range $17.53 - $19.46

Q3 2017

Shares 3,302 Value ($000) $80 Avg Close $17.11 Range $15.45 - $18.99

Q2 2017

Shares 16,135 Value ($000) $407 Avg Close $17.97 Range $16.82 - $18.81

Q1 2017

Shares 15,980 Value ($000) $390 Avg Close $18.27 Range $16.56 - $19.48

Q4 2016

Shares 148,395 Value ($000) $3,665 Avg Close $15.93 Range $13.62 - $18.47

Q3 2016

Shares 108,820 Value ($000) $2,132 Avg Close $13.60 Range $11.67 - $14.45

Q2 2016

Shares 24,332 Value ($000) $417 Avg Close $12.74 Range $11.29 - $13.57

Q1 2016

Shares 35,540 Value ($000) $638 Avg Close $12.44 Range $10.96 - $13.45

Q4 2015

Shares 38,610 Value ($000) $723 Avg Close $13.72 Range $12.17 - $14.75

Q3 2015

Shares 23,821 Value ($000) $428 Avg Close $13.40 Range $12.04 - $14.46

Q2 2015

Shares 96,539 Value ($000) $1,957 Avg Close $13.52 Range $12.73 - $14.70

Q1 2015

Shares 125,926 Value ($000) $2,342 Avg Close $12.61 Range $11.46 - $13.37

Q4 2014

Shares 17,083 Value ($000) $318 Avg Close $12.62 Range $11.23 - $13.43

Q3 2014

Shares 250,354 Value ($000) $4,361 Avg Close $12.45 Range $11.99 - $13.10

Q2 2014

Shares 250,879 Value ($000) $4,536 Avg Close $12.06 Range $11.43 - $12.59

Q1 2014

Shares 243,278 Value ($000) $4,393 Avg Close $11.62 Range $10.57 - $12.79

Q4 2013

Shares 318,462 Value ($000) $5,541 Avg Close $11.29 Range $10.37 - $12.04

Q3 2013

Shares 312,518 Value ($000) $4,841 Avg Close $11.10 Range $10.19 - $11.86

Q2 2013

Shares 334,056 Value ($000) $5,194 Avg Close $9.98 Range $9.09 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,257	$6,550	$25.57	$23.64 - $27.58
Q3 2025	185,018	$4,757	$25.25	$23.21 - $26.98
Q2 2025	256,469	$6,255	$21.99	$17.82 - $24.33
Q1 2025	313,249	$7,058	$23.20	$20.37 - $24.85
Q4 2024	339,106	$8,105	$23.47	$19.40 - $26.92
Q3 2024	296,155	$6,379	$20.61	$18.70 - $22.91
Q2 2024	278,456	$5,889	$19.78	$18.51 - $21.32
Q1 2024	285,217	$6,135	$19.42	$17.97 - $20.53
Q4 2023	306,056	$6,547	$16.55	$13.87 - $20.28
Q3 2023	112,036	$1,917	$15.97	$14.39 - $17.49
Q2 2023	265,321	$4,306	$14.77	$12.90 - $16.76
Q1 2023	22,478	$404	$19.40	$15.16 - $21.39
Q4 2022	52,051	$1,202	$20.28	$17.45 - $22.34
Q3 2022	47,155	$947	$17.50	$15.14 - $19.00
Q2 2022	29,685	$542	$17.44	$15.44 - $19.87
Q1 2022	24,177	$550	$20.69	$19.13 - $21.97
Q4 2021	52,176	$1,178	$19.15	$17.90 - $20.32
Q3 2021	33,884	$726	$17.05	$15.39 - $18.63
Q2 2021	193,363	$3,960	$18.39	$16.99 - $19.68
Q1 2021	204,405	$4,362	$16.72	$13.88 - $19.87
Q4 2020	59,375	$1,012	$12.41	$10.08 - $14.33
Q3 2020	69,309	$874	$10.68	$9.46 - $11.78
Q2 2020	73,056	$999	$10.84	$8.83 - $13.76
Q1 2020	27,802	$355	$14.13	$8.11 - $17.37
Q4 2019	20,415	$450	$16.48	$14.74 - $17.74
Q3 2019	58,397	$1,183	$15.63	$14.29 - $16.91
Q2 2019	61,344	$1,297	$16.65	$15.19 - $17.80
Q1 2019	14,442	$308	$16.78	$14.75 - $18.11
Q4 2018	38,019	$753	$17.28	$14.08 - $20.30
Q3 2018	237,064	$6,164	$20.53	$19.55 - $21.37
Q2 2018	549,757	$15,008	$20.03	$17.81 - $21.77
Q1 2018	93,323	$2,319	$18.89	$17.24 - $20.29
Q4 2017	3,421	$87	$18.46	$17.53 - $19.46
Q3 2017	3,302	$80	$17.11	$15.45 - $18.99
Q2 2017	16,135	$407	$17.97	$16.82 - $18.81
Q1 2017	15,980	$390	$18.27	$16.56 - $19.48
Q4 2016	148,395	$3,665	$15.93	$13.62 - $18.47
Q3 2016	108,820	$2,132	$13.60	$11.67 - $14.45
Q2 2016	24,332	$417	$12.74	$11.29 - $13.57
Q1 2016	35,540	$638	$12.44	$10.96 - $13.45
Q4 2015	38,610	$723	$13.72	$12.17 - $14.75
Q3 2015	23,821	$428	$13.40	$12.04 - $14.46
Q2 2015	96,539	$1,957	$13.52	$12.73 - $14.70
Q1 2015	125,926	$2,342	$12.61	$11.46 - $13.37
Q4 2014	17,083	$318	$12.62	$11.23 - $13.43
Q3 2014	250,354	$4,361	$12.45	$11.99 - $13.10
Q2 2014	250,879	$4,536	$12.06	$11.43 - $12.59
Q1 2014	243,278	$4,393	$11.62	$10.57 - $12.79
Q4 2013	318,462	$5,541	$11.29	$10.37 - $12.04
Q3 2013	312,518	$4,841	$11.10	$10.19 - $11.86
Q2 2013	334,056	$5,194	$9.98	$9.09 - $10.60