ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $17 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 320 Value ($000) $8 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 130 Value ($000) $3 Avg Close $21.99 Range $17.82 - $24.33
Q1 2025
Shares 11 Value ($000) $0 Avg Close $23.20 Range $20.37 - $24.85
Q3 2023
Shares 990 Value ($000) $17 Avg Close $15.97 Range $14.39 - $17.49
Q2 2022
Shares 990 Value ($000) $18 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 990 Value ($000) $23 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 990 Value ($000) $22 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 990 Value ($000) $21 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 990 Value ($000) $20 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 990 Value ($000) $21 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 990 Value ($000) $17 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 990 Value ($000) $12 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 990 Value ($000) $14 Avg Close $10.84 Range $8.83 - $13.76
Q1 2020
Shares 990 Value ($000) $13 Avg Close $14.13 Range $8.11 - $17.37