ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,493 Value ($000) $935 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 60,046 Value ($000) $1,206 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 62,653 Value ($000) $1,144 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 71,987 Value ($000) $1,638 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 74,737 Value ($000) $1,688 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 114,517 Value ($000) $2,453 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 118,650 Value ($000) $2,430 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 169,229 Value ($000) $3,611 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 225,131 Value ($000) $3,838 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 222,866 Value ($000) $2,813 Avg Close $10.68 Range $9.46 - $11.78
Q2 2020
Shares 213,806 Value ($000) $2,925 Avg Close $10.84 Range $8.83 - $13.76
Q4 2017
Shares 25,865 Value ($000) $657 Avg Close $18.46 Range $17.53 - $19.46
Q3 2017
Shares 24,840 Value ($000) $602 Avg Close $17.11 Range $15.45 - $18.99
Q2 2017
Shares 24,583 Value ($000) $619 Avg Close $17.97 Range $16.82 - $18.81
Q1 2017
Shares 23,754 Value ($000) $580 Avg Close $18.27 Range $16.56 - $19.48
Q4 2016
Shares 25,689 Value ($000) $635 Avg Close $15.93 Range $13.62 - $18.47