ASSOCIATED BANC CORP

Ticker: ASB CUSIP: 045487105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,501 Value ($000) $399 Avg Close $25.57 Range $23.64 - $27.58
Q3 2025
Shares 11,941 Value ($000) $307 Avg Close $25.25 Range $23.21 - $26.98
Q2 2025
Shares 10,962 Value ($000) $267 Avg Close $21.99 Range $17.82 - $24.33
Q4 2023
Shares 17,977 Value ($000) $0 Avg Close $16.55 Range $13.87 - $20.28
Q3 2023
Shares 15,336 Value ($000) $0 Avg Close $15.97 Range $14.39 - $17.49
Q2 2023
Shares 15,208 Value ($000) $0 Avg Close $14.77 Range $12.90 - $16.76
Q1 2023
Shares 15,774 Value ($000) $0 Avg Close $19.40 Range $15.16 - $21.39
Q4 2022
Shares 16,835 Value ($000) $0 Avg Close $20.28 Range $17.45 - $22.34
Q3 2022
Shares 19,121 Value ($000) $384 Avg Close $17.50 Range $15.14 - $19.00
Q2 2022
Shares 19,621 Value ($000) $358 Avg Close $17.44 Range $15.44 - $19.87
Q1 2022
Shares 20,190 Value ($000) $460 Avg Close $20.69 Range $19.13 - $21.97
Q4 2021
Shares 10,734 Value ($000) $242 Avg Close $19.15 Range $17.90 - $20.32
Q3 2021
Shares 44,684 Value ($000) $957 Avg Close $17.05 Range $15.39 - $18.63
Q2 2021
Shares 10,963 Value ($000) $225 Avg Close $18.39 Range $16.99 - $19.68
Q1 2021
Shares 11,715 Value ($000) $250 Avg Close $16.72 Range $13.88 - $19.87
Q4 2020
Shares 10,799 Value ($000) $184 Avg Close $12.41 Range $10.08 - $14.33
Q3 2020
Shares 11,648 Value ($000) $147 Avg Close $10.68 Range $9.46 - $11.78
Q1 2020
Shares 13,198 Value ($000) $169 Avg Close $14.13 Range $8.11 - $17.37